Champion Iron Limited (CIAFF)
USD 2.9
(0.9%)
USD 2.9
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.74 | 4.74 | 4.73 | 4.73 | 1239.00 |
| 11 Mar, 2024 | 4.79 | 4.79 | 4.65 | 4.66 | 3400.00 |
| 08 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 39 Thousand |
| 07 Mar, 2024 | 5.12 | 5.18 | 5.09 | 5.15 | 424.7 Thousand |
| 06 Mar, 2024 | 5.05 | 5.19 | 5.05 | 5.1 | 369.8 Thousand |
| 05 Mar, 2024 | 5.11 | 5.11 | 5.09 | 5.1 | 112.43 Thousand |
| 04 Mar, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 2000.00 |
| 01 Mar, 2024 | 5.16 | 5.16 | 5.15 | 5.15 | 514.84 Thousand |
| 29 Feb, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 5100.00 |
| 28 Feb, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 2650.00 |
RMI
8255
TOYO
CRSB
SMNUF
NOL