Champion Iron Limited (CIAFF)
USD 2.9
(0.9%)
USD 2.9
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 100.00 |
| 25 Mar, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 15.5 Thousand |
| 22 Mar, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 17.75 Thousand |
| 21 Mar, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 1300.00 |
| 20 Mar, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 18.87 Thousand |
| 19 Mar, 2024 | 4.45 | 4.45 | 4.36 | 4.36 | 200.00 |
| 18 Mar, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 100.00 |
| 15 Mar, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 19.43 Thousand |
| 14 Mar, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 20 Thousand |
| 13 Mar, 2024 | 4.8 | 4.84 | 4.8 | 4.84 | 1300.00 |
RMI
8255
TOYO
CRSB
SMNUF
NOL