China Mengniu Dairy Company Limited (CIADY)

USD 26.11

(5.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 30.48 31.92 30.48 31.82 30.71 Thousand
23 Oct, 2023 32.9 32.9 31.6 31.88 8544.00
20 Oct, 2023 32.0 32.0 31.66 31.98 5798.00
19 Oct, 2023 32.52 32.77 32.24 32.62 15.01 Thousand
18 Oct, 2023 32.73 32.78 32.46 32.46 15.56 Thousand
17 Oct, 2023 32.9 33.18 32.9 33.1 24.92 Thousand
16 Oct, 2023 32.11 32.91 32.0 32.76 38.35 Thousand
13 Oct, 2023 33.39 34.0 33.15 33.2 77.71 Thousand
12 Oct, 2023 34.49 34.49 33.8 34.24 3582.00
11 Oct, 2023 33.26 33.4 33.23 33.26 20.01 Thousand