China Mengniu Dairy Company Limited (CIADY)

USD 26.11

(5.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 34.49 34.49 33.8 34.24 3582.00
11 Oct, 2023 33.26 33.4 33.23 33.26 20.01 Thousand
10 Oct, 2023 33.2 33.42 33.2 33.34 10.84 Thousand
09 Oct, 2023 32.89 33.18 32.84 33.03 9039.00
06 Oct, 2023 33.07 33.37 32.78 33.37 9391.00
05 Oct, 2023 32.36 32.52 32.29 32.5 13.7 Thousand
04 Oct, 2023 32.41 32.41 32.08 32.22 38.98 Thousand
03 Oct, 2023 31.67 31.84 31.67 31.84 11.9 Thousand
02 Oct, 2023 33.18 33.2 32.87 32.87 20.12 Thousand
29 Sep, 2023 34.6 34.6 33.21 33.25 6876.00