China Mengniu Dairy Company Limited (CIADY)

USD 26.11

(5.13%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 32.0 32.1 31.62 31.71 21.13 Thousand
08 Nov, 2023 32.67 33.12 32.67 33.02 38.13 Thousand
07 Nov, 2023 32.58 33.05 32.58 32.77 15.94 Thousand
06 Nov, 2023 34.25 34.39 33.81 33.81 61.07 Thousand
03 Nov, 2023 34.64 34.77 34.22 34.34 20.79 Thousand
02 Nov, 2023 33.0 33.15 33.0 33.04 7576.00
01 Nov, 2023 32.77 33.1 32.77 33.1 9579.00
31 Oct, 2023 32.55 32.59 32.32 32.59 38.57 Thousand
30 Oct, 2023 32.41 33.46 32.41 33.19 11.58 Thousand
27 Oct, 2023 31.94 32.84 31.94 32.51 8617.00