China Mengniu Dairy Company Limited (CIADY)

USD 26.11

(5.13%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 32.1 32.95 32.1 32.95 9075.00
22 Nov, 2023 32.4 32.6 32.36 32.4 54.43 Thousand
21 Nov, 2023 32.35 32.54 32.06 32.21 19.8 Thousand
20 Nov, 2023 32.58 33.11 32.58 33.0 17.45 Thousand
17 Nov, 2023 31.67 31.89 31.38 31.75 7967.00
16 Nov, 2023 31.7 31.85 31.46 31.56 9848.00
15 Nov, 2023 33.25 33.82 33.25 33.5 27.45 Thousand
14 Nov, 2023 32.17 32.38 32.01 32.28 25.98 Thousand
13 Nov, 2023 31.69 32.03 31.61 31.85 18.74 Thousand
10 Nov, 2023 30.71 31.0 30.71 31.0 13.6 Thousand