Chesswood Group Limited (CHWWF)

USD 0.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 6.13 6.13 6.13 6.13 -
15 Feb, 2024 6.13 6.13 6.13 6.13 -
14 Feb, 2024 6.13 6.13 6.13 6.13 -
13 Feb, 2024 6.09 6.13 6.09 6.13 1600.00
12 Feb, 2024 6.7 6.7 6.7 6.7 -
09 Feb, 2024 6.7 6.7 6.7 6.7 -
08 Feb, 2024 6.7 6.7 6.7 6.7 500.00
07 Feb, 2024 6.7 6.7 6.7 6.7 -
06 Feb, 2024 6.7 6.7 6.7 6.7 -
05 Feb, 2024 6.7 6.7 6.7 6.7 -