Chesswood Group Limited (CHWWF)

USD 0.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 6.7 6.7 6.7 6.7 -
01 Feb, 2024 6.68 6.71 6.64 6.7 1129.00
31 Jan, 2024 6.75 6.75 6.75 6.75 101.00
30 Jan, 2024 6.7 6.7 6.7 6.7 300.00
29 Jan, 2024 6.55 6.55 6.55 6.55 -
26 Jan, 2024 6.55 6.55 6.55 6.55 -
25 Jan, 2024 6.55 6.55 6.55 6.55 -
24 Jan, 2024 6.2 6.55 6.17 6.55 746.00
23 Jan, 2024 5.96 5.96 5.96 5.96 -
22 Jan, 2024 5.93 5.96 5.93 5.96 875.00