Chesswood Group Limited (CHWWF)
USD 0.0
(N/A%)
USD 0.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 22 May, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 400.00 |
| 09 May, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 113.00 |
| 03 May, 2024 | 5.35 | 5.35 | 5.28 | 5.33 | 1667.00 |
| 17 Apr, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 101.00 |
| 16 Apr, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 152.00 |
| 11 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 09 Apr, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 100.00 |
| 05 Apr, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 100.00 |
| 01 Apr, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 102.00 |
6910
BEPC
ECOR
0496
000960
688017