China Vanke Co., Ltd. (CHVKY)

USD 0.34

(-9.78%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.33 0.33 0.33 0.33 -
07 Mar, 2025 0.33 0.33 0.33 0.33 -
06 Mar, 2025 0.33 0.33 0.33 0.33 -
05 Mar, 2025 0.33 0.33 0.33 0.33 -
04 Mar, 2025 0.33 0.33 0.33 0.33 -
03 Mar, 2025 0.33 0.33 0.33 0.33 -
28 Feb, 2025 0.33 0.33 0.33 0.33 -
27 Feb, 2025 0.33 0.33 0.33 0.33 -
26 Feb, 2025 0.33 0.33 0.33 0.33 -
25 Feb, 2025 0.33 0.33 0.33 0.33 2888.00