USD 0.34
(-9.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
07 Mar, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
06 Mar, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
05 Mar, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
04 Mar, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
03 Mar, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
28 Feb, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
27 Feb, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
26 Feb, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
25 Feb, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 2888.00 |
002379
4919
PKOH
KENDR
2329
1416