China Vanke Co., Ltd. (CHVKY)

USD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.46 0.46 0.46 0.46 300.00
29 Oct, 2024 0.46 0.46 0.46 0.46 -
28 Oct, 2024 0.46 0.46 0.46 0.46 140.00
25 Oct, 2024 0.44 0.44 0.43 0.43 5000.00
24 Oct, 2024 0.42 0.42 0.42 0.42 -
23 Oct, 2024 0.42 0.42 0.42 0.42 -
22 Oct, 2024 0.42 0.42 0.42 0.42 -
21 Oct, 2024 0.42 0.42 0.42 0.42 -
18 Oct, 2024 0.42 0.42 0.42 0.42 -
17 Oct, 2024 0.42 0.42 0.42 0.42 5230.00