China Vanke Co., Ltd. (CHVKY)

USD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.36 0.36 0.36 0.36 -
26 Nov, 2024 0.36 0.36 0.36 0.36 5000.00
25 Nov, 2024 0.34 0.34 0.34 0.34 -
22 Nov, 2024 0.35 0.35 0.34 0.34 6000.00
21 Nov, 2024 0.35 0.35 0.35 0.35 -
20 Nov, 2024 0.35 0.35 0.35 0.35 -
19 Nov, 2024 0.35 0.35 0.35 0.35 -
18 Nov, 2024 0.35 0.35 0.35 0.35 2500.00
15 Nov, 2024 0.35 0.35 0.35 0.35 166 Thousand
14 Nov, 2024 0.4 0.4 0.36 0.37 208.82 Thousand