China Vanke Co., Ltd. (CHVKY)

USD 0.34

(-9.78%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.33 0.33 0.33 0.33 -
06 Feb, 2025 0.33 0.33 0.33 0.33 -
05 Feb, 2025 0.33 0.33 0.33 0.33 -
04 Feb, 2025 0.33 0.33 0.33 0.33 1000.00
03 Feb, 2025 0.33 0.33 0.33 0.33 -
31 Jan, 2025 0.33 0.33 0.33 0.33 764.00
30 Jan, 2025 0.32 0.32 0.32 0.32 -
29 Jan, 2025 0.32 0.32 0.32 0.32 -
28 Jan, 2025 0.32 0.32 0.28 0.32 21.34 Thousand
27 Jan, 2025 0.32 0.32 0.32 0.32 278.00