Chubu Electric Power Company, Incorporated (CHUEF)
USD 10.31
(0.0%)
USD 10.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 2266.00 |
| 12 Mar, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 11 Mar, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 08 Mar, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 07 Mar, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 06 Mar, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 05 Mar, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 04 Mar, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 01 Mar, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 29 Feb, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | - |
SSWRL
SKIL
ADD
ACG
TIACF
301120