Chubu Electric Power Company, Incorporated (CHUEF)

USD 10.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 13.16 13.16 13.16 13.16 1274.00
26 Mar, 2024 13.2 13.2 13.2 13.2 -
25 Mar, 2024 13.2 13.2 13.2 13.2 -
22 Mar, 2024 13.2 13.2 13.2 13.2 -
21 Mar, 2024 13.2 13.2 13.2 13.2 -
20 Mar, 2024 13.2 13.2 13.2 13.2 910.00
19 Mar, 2024 13.65 13.65 13.65 13.65 -
18 Mar, 2024 13.65 13.65 13.65 13.65 -
15 Mar, 2024 13.65 13.65 13.65 13.65 1962.00
14 Mar, 2024 12.96 12.96 12.96 12.96 -