Chubu Electric Power Company, Incorporated (CHUEF)

USD 10.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 12.9 12.9 12.9 12.9 -
10 Apr, 2024 12.9 12.9 12.9 12.9 -
09 Apr, 2024 12.9 12.9 12.9 12.9 -
08 Apr, 2024 12.9 12.9 12.9 12.9 -
05 Apr, 2024 12.9 12.9 12.9 12.9 -
04 Apr, 2024 12.9 12.9 12.9 12.9 572.00
03 Apr, 2024 12.68 13.18 12.68 12.9 1638.00
02 Apr, 2024 13.17 13.17 13.17 13.17 -
01 Apr, 2024 13.17 13.17 13.17 13.17 115.00
28 Mar, 2024 13.15 13.15 13.15 13.15 -