China High Speed Transmission Equipment Group Co., Ltd. (CHSTY)

USD 2.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 5.4 5.4 5.4 5.4 -
13 Dec, 2023 5.4 5.4 5.4 5.4 -
12 Dec, 2023 5.4 5.4 5.4 5.4 -
11 Dec, 2023 5.4 5.4 5.4 5.4 -
08 Dec, 2023 5.4 5.4 5.4 5.4 -
07 Dec, 2023 5.4 5.4 5.4 5.4 -
06 Dec, 2023 5.4 5.4 5.4 5.4 201.00
05 Dec, 2023 5.34 5.34 4.84 4.84 393.00
04 Dec, 2023 5.68 5.68 5.68 5.68 -
01 Dec, 2023 5.61 5.68 5.61 5.68 228.00