China High Speed Transmission Equipment Group Co., Ltd. (CHSTY)

USD 4.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.16 2.16 2.16 2.16 98.00
16 Jan, 2025 2.16 2.16 2.16 2.16 -
15 Jan, 2025 2.16 2.16 2.16 2.16 -
14 Jan, 2025 2.16 2.16 2.16 2.16 100.00
13 Jan, 2025 2.58 2.58 2.16 2.16 507.00
10 Jan, 2025 2.67 2.67 2.67 2.67 500.00
08 Jan, 2025 2.97 2.97 2.97 2.97 100.00
07 Jan, 2025 2.97 2.97 2.97 2.97 411.00
06 Jan, 2025 2.95 2.95 2.95 2.95 200.00
03 Jan, 2025 2.3 2.3 2.3 2.3 -