USD 2.54
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | - |
29 Nov, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | - |
28 Nov, 2023 | 5.5 | 5.77 | 5.5 | 5.77 | 507.00 |
27 Nov, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
24 Nov, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
22 Nov, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 174.00 |
21 Nov, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 182.00 |
20 Nov, 2023 | 5.83 | 5.83 | 5.83 | 5.83 | 300.00 |
17 Nov, 2023 | 6.71 | 6.71 | 6.71 | 6.71 | 200.00 |
16 Nov, 2023 | 7.34 | 7.34 | 7.34 | 7.34 | - |
NS6
TYEKF
QUINTEGRA
ASY
OCUL
NUAG