USD 2.54
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 2.39 | 2.39 | 2.32 | 2.32 | 290.00 |
19 Apr, 2024 | 2.33 | 2.38 | 2.09 | 2.09 | 991.00 |
26 Mar, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 261.00 |
21 Mar, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 405.00 |
18 Mar, 2024 | 2.63 | 2.63 | 2.62 | 2.62 | 10.1 Thousand |
15 Mar, 2024 | 2.64 | 2.69 | 2.5 | 2.5 | 10.89 Thousand |
26 Feb, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 399.00 |
31 Jan, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 413.00 |
25 Jan, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 415.00 |
02 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
NS6
TYEKF
QUINTEGRA
ASY
OCUL
NUAG