USD 2.54
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
26 Jul, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
25 Jul, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
24 Jul, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
23 Jul, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
17 Jul, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 300.00 |
14 May, 2024 | 3.44 | 3.44 | 3.18 | 3.18 | 755.00 |
13 May, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 168.00 |
10 May, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 320.00 |
09 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 615.00 |
NS6
TYEKF
QUINTEGRA
ASY
OCUL
NUAG