China High Speed Transmission Equipment Group Co., Ltd. (CHSTY)
USD 2.54
(0.0%)
USD 2.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 26 Jul, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 25 Jul, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 24 Jul, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 23 Jul, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 17 Jul, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 300.00 |
| 14 May, 2024 | 3.44 | 3.44 | 3.18 | 3.18 | 755.00 |
| 13 May, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 168.00 |
| 10 May, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 320.00 |
| 09 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 615.00 |
NS6
TYEKF
QUINTEGRA
ASY
OCUL
NUAG