China High Speed Transmission Equipment Group Co., Ltd. (CHSTY)
USD 4.8
(0.0%)
USD 4.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 31 Jul, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 30 Jul, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 29 Jul, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 26 Jul, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 25 Jul, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 24 Jul, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 23 Jul, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 17 Jul, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 300.00 |
| 14 May, 2024 | 3.44 | 3.44 | 3.18 | 3.18 | 755.00 |
NS6
TYEKF
QUINTEGRA
ASY
OCUL
NUAG