China High Speed Transmission Equipment Group Co., Ltd. (CHSTY)
USD 2.54
(0.0%)
USD 2.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 100.00 |
| 31 Dec, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
| 30 Dec, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | 100.00 |
| 27 Dec, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | 100.00 |
| 26 Dec, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
| 24 Dec, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | 100.00 |
| 23 Dec, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | 100.00 |
| 20 Dec, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | 200.00 |
| 19 Dec, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 100.00 |
| 18 Dec, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
NS6
TYEKF
QUINTEGRA
ASY
OCUL
NUAG