China High Speed Transmission Equipment Group Co., Ltd. (CHSTY)
USD 4.8
(0.0%)
USD 4.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 28 Aug, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 |
| 27 Aug, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 26 Aug, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 23 Aug, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 22 Aug, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 200.00 |
| 21 Aug, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 1.00 |
| 20 Aug, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 19 Aug, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 100.00 |
| 16 Aug, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
NS6
TYEKF
QUINTEGRA
ASY
OCUL
NUAG