China High Speed Transmission Equipment Group Co., Ltd. (CHSTY)
USD 4.8
(0.0%)
USD 4.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 168.00 |
| 10 May, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 320.00 |
| 09 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 615.00 |
| 26 Apr, 2024 | 2.39 | 2.39 | 2.32 | 2.32 | 290.00 |
| 19 Apr, 2024 | 2.33 | 2.38 | 2.09 | 2.09 | 991.00 |
| 26 Mar, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 261.00 |
| 21 Mar, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 405.00 |
| 18 Mar, 2024 | 2.63 | 2.63 | 2.62 | 2.62 | 10.1 Thousand |
| 15 Mar, 2024 | 2.64 | 2.69 | 2.5 | 2.5 | 10.89 Thousand |
| 26 Feb, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 399.00 |
NS6
TYEKF
QUINTEGRA
ASY
OCUL
NUAG