Chorus Limited (CHRYY)

USD 25.21

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 21.1 21.1 21.1 21.1 -
03 May, 2024 21.1 21.1 21.1 21.1 204.00
02 May, 2024 21.22 21.22 21.22 21.22 -
01 May, 2024 21.22 21.22 21.22 21.22 -
30 Apr, 2024 21.22 21.22 21.22 21.22 -
29 Apr, 2024 20.85 21.38 20.85 21.22 1612.00
26 Apr, 2024 22.0 22.0 22.0 22.0 -
25 Apr, 2024 22.0 22.0 22.0 22.0 500.00
24 Apr, 2024 21.63 21.63 21.63 21.63 -
23 Apr, 2024 21.63 21.63 21.63 21.63 300.00