Chorus Limited (CHRUF)
USD 5.4
(0.93%)
USD 5.4
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 20 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 19 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 16 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 15 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 14 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 13 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 12 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 09 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 08 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
601179
PRISMX
600651
4151
002296
WAFDP