Chorus Limited (CHRUF)
USD 5.4
(0.93%)
USD 5.4
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 21 Oct, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 17 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 302.00 |
| 16 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 13 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 12 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 11 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 10 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 09 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 06 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
601179
PRISMX
600651
4151
002296
WAFDP