Chorus Limited (CHRUF)
USD 5.4
(0.93%)
USD 5.4
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 06 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 05 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 02 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 01 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 31 Jul, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 30 Jul, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 29 Jul, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 26 Jul, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 25 Jul, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
601179
PRISMX
600651
4151
002296
WAFDP