China Oilfield Services Limited (CHOLF)
USD 0.77
(-9.14%)
USD 0.77
(-9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 10 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 09 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 08 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 07 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 06 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 03 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 01 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 31 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
HONE
GRCLF
PSMMF
PPRE
MNDJF
BCOMF