China Oilfield Services Limited (CHOLF)

USD 0.77

(-9.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.1 1.1 1.1 1.1 -
13 Oct, 2023 1.18 1.18 1.1 1.1 3000.00
12 Oct, 2023 1.15 1.15 1.15 1.15 -
11 Oct, 2023 1.15 1.15 1.15 1.15 -
10 Oct, 2023 1.15 1.15 1.15 1.15 -
09 Oct, 2023 1.15 1.15 1.15 1.15 -
06 Oct, 2023 1.15 1.15 1.15 1.15 -
05 Oct, 2023 1.15 1.15 1.15 1.15 -
04 Oct, 2023 1.15 1.15 1.15 1.15 -
03 Oct, 2023 1.15 1.15 1.15 1.15 -