China Oilfield Services Limited (CHOLF)

USD 0.77

(-9.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1.15 1.15 1.15 1.15 -
29 Sep, 2023 1.15 1.15 1.15 1.15 -
28 Sep, 2023 1.15 1.15 1.15 1.15 135.00
27 Sep, 2023 1.1 1.1 1.1 1.1 -
26 Sep, 2023 1.1 1.1 1.1 1.1 -
25 Sep, 2023 1.1 1.1 1.1 1.1 -
22 Sep, 2023 1.1 1.1 1.1 1.1 -
21 Sep, 2023 1.1 1.1 1.1 1.1 -
20 Sep, 2023 1.1 1.1 1.1 1.1 -
19 Sep, 2023 1.1 1.1 1.1 1.1 -