China Oilfield Services Limited (CHOLF)
USD 0.77
(-9.14%)
USD 0.77
(-9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 11 Dec, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 08 Dec, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 07 Dec, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 06 Dec, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 05 Dec, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 04 Dec, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 01 Dec, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 30 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 29 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
HONE
GRCLF
PSMMF
PPRE
MNDJF
BCOMF