China Oilfield Services Limited (CHOLF)
USD 0.77
(-9.14%)
USD 0.77
(-9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 10 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 09 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 08 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 05 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 04 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 03 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 29 Dec, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 28 Dec, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
HONE
GRCLF
PSMMF
PPRE
MNDJF
BCOMF