China Oilfield Services Limited (CHOLF)
USD 0.77
(-9.14%)
USD 0.77
(-9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 26 Dec, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 22 Dec, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 21 Dec, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 20 Dec, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 19 Dec, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 18 Dec, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 15 Dec, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 14 Dec, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 13 Dec, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
HONE
GRCLF
PSMMF
PPRE
MNDJF
BCOMF