CK Asset Holdings Limited (CHKGF)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 15 Dec, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 500.00 |
| 14 Dec, 2023 | 5.02 | 5.02 | 4.74 | 4.74 | 5117.00 |
| 13 Dec, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 5600.00 |
| 12 Dec, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 7550.00 |
| 11 Dec, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 8525.00 |
| 08 Dec, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 2700.00 |
| 07 Dec, 2023 | 4.79 | 4.79 | 4.63 | 4.63 | 6848.00 |
| 06 Dec, 2023 | 4.94 | 4.94 | 4.62 | 4.62 | 3800.00 |
| 05 Dec, 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 1000.00 |
PCB
U06
DIXON
1776
INFY
0062