CK Asset Holdings Limited (CHKGF)

USD 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 4.85 4.85 4.85 4.85 -
02 Jan, 2024 4.85 4.85 4.85 4.85 -
29 Dec, 2023 4.85 4.85 4.85 4.85 -
28 Dec, 2023 4.85 4.85 4.85 4.85 -
27 Dec, 2023 4.85 4.85 4.85 4.85 124.00
26 Dec, 2023 4.85 4.85 4.85 4.85 -
22 Dec, 2023 4.85 4.85 4.85 4.85 1500.00
21 Dec, 2023 5.03 5.03 5.03 5.03 -
20 Dec, 2023 5.03 5.03 5.03 5.03 -
19 Dec, 2023 5.03 5.03 5.03 5.03 732.00