CareRx Corporation (CHHHF)
USD 1.96
(0.0%)
USD 1.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | - |
| 08 Jan, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | - |
| 05 Jan, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 100.00 |
| 04 Jan, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 03 Jan, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 02 Jan, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 29 Dec, 2023 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 28 Dec, 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 100.00 |
| 27 Dec, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 303.00 |
| 26 Dec, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
ESTC
GGG
5703
SKYE
MCOA
SLHGF