USD 1.96
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | - |
08 Jan, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | - |
05 Jan, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 100.00 |
04 Jan, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
03 Jan, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
02 Jan, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
29 Dec, 2023 | 1.12 | 1.12 | 1.12 | 1.12 | - |
28 Dec, 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 100.00 |
27 Dec, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 303.00 |
26 Dec, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
ESTC
GGG
5703
SKYE
MCOA
SLHGF