CareRx Corporation (CHHHF)

USD 1.96

(4.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1.45 1.45 1.45 1.45 -
27 Sep, 2023 1.45 1.45 1.45 1.45 -
26 Sep, 2023 1.45 1.45 1.45 1.45 -
25 Sep, 2023 1.45 1.45 1.45 1.45 -
22 Sep, 2023 1.45 1.45 1.45 1.45 -
21 Sep, 2023 1.45 1.45 1.45 1.45 -
20 Sep, 2023 1.45 1.45 1.45 1.45 -
19 Sep, 2023 1.45 1.45 1.45 1.45 -
18 Sep, 2023 1.45 1.45 1.45 1.45 -
15 Sep, 2023 1.45 1.45 1.45 1.45 -