CareRx Corporation (CHHHF)

USD 1.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1.0 1.0 1.0 1.0 -
07 Dec, 2023 1.0 1.0 1.0 1.0 -
06 Dec, 2023 1.0 1.0 1.0 1.0 -
05 Dec, 2023 1.0 1.0 1.0 1.0 -
04 Dec, 2023 1.0 1.0 1.0 1.0 -
01 Dec, 2023 1.0 1.0 1.0 1.0 1700.00
30 Nov, 2023 1.02 1.02 1.02 1.02 -
29 Nov, 2023 1.02 1.02 1.02 1.02 -
28 Nov, 2023 1.01 1.02 1.01 1.02 200.00
27 Nov, 2023 0.94 0.94 0.94 0.94 1000.00