USD 1.96
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | - |
18 Oct, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 100.00 |
17 Oct, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 100.00 |
16 Oct, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | - |
15 Oct, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | - |
14 Oct, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 100.00 |
11 Oct, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 100.00 |
10 Oct, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 100.00 |
09 Oct, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 100.00 |
08 Oct, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | - |
ESTC
GGG
5703
SKYE
MCOA
SLHGF