CareRx Corporation (CHHHF)

USD 1.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1.42 1.42 1.42 1.42 600.00
15 Nov, 2024 1.42 1.42 1.42 1.42 -
14 Nov, 2024 1.42 1.42 1.42 1.42 600.00
13 Nov, 2024 1.41 1.42 1.41 1.42 2000.00
12 Nov, 2024 1.35 1.35 1.35 1.35 -
11 Nov, 2024 1.35 1.35 1.35 1.35 -
08 Nov, 2024 1.29 1.36 1.29 1.35 4050.00
07 Nov, 2024 1.32 1.32 1.32 1.32 -
06 Nov, 2024 1.33 1.33 1.32 1.32 300.00
05 Nov, 2024 1.51 1.51 1.51 1.51 -