CareRx Corporation (CHHHF)
USD 1.96
(0.0%)
USD 1.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 100.00 |
| 29 Nov, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 28 Nov, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 100.00 |
| 27 Nov, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 100.00 |
| 26 Nov, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 25 Nov, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 100.00 |
| 22 Nov, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 21 Nov, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 20 Nov, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 600.00 |
| 19 Nov, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 600.00 |
ESTC
GGG
5703
SKYE
MCOA
SLHGF