CareRx Corporation (CHHHF)

USD 1.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1.59 1.59 1.59 1.59 100.00
04 Oct, 2024 1.59 1.59 1.59 1.59 -
03 Oct, 2024 1.59 1.59 1.59 1.59 100.00
02 Oct, 2024 1.54 1.59 1.54 1.59 17.3 Thousand
01 Oct, 2024 1.39 1.39 1.39 1.39 100.00
30 Sep, 2024 1.39 1.39 1.39 1.39 -
27 Sep, 2024 1.39 1.39 1.39 1.39 -
26 Sep, 2024 1.39 1.39 1.39 1.39 250.00
25 Sep, 2024 1.37 1.37 1.37 1.37 -
24 Sep, 2024 1.37 1.37 1.37 1.37 -