China Health Industries Holdings, Inc. (CHHE)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.25 1.25 1.25 1.25 -
03 Nov, 2023 1.25 1.25 1.25 1.25 -
02 Nov, 2023 1.25 1.25 1.25 1.25 -
01 Nov, 2023 1.25 1.25 1.25 1.25 -
31 Oct, 2023 0.79 1.25 0.75 1.25 4851.00
30 Oct, 2023 0.75 0.75 0.75 0.75 -
27 Oct, 2023 0.75 0.75 0.75 0.75 -
26 Oct, 2023 0.75 0.75 0.75 0.75 -
25 Oct, 2023 0.75 1.01 0.75 0.75 1000.00
24 Oct, 2023 2.85 2.85 2.85 2.85 -