China Health Industries Holdings, Inc. (CHHE)
USD 0.2
(0.0%)
USD 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 872.00 |
| 28 May, 2024 | 1.02 | 1.02 | 0.52 | 0.57 | 6972.00 |
| 23 May, 2024 | 1.37 | 1.37 | 0.8 | 0.85 | 10.02 Thousand |
| 20 May, 2024 | 1.41 | 1.92 | 1.41 | 1.92 | 809.00 |
| 17 May, 2024 | 1.93 | 1.93 | 1.45 | 1.45 | 15.04 Thousand |
| 16 May, 2024 | 1.95 | 1.95 | 1.85 | 1.85 | 6107.00 |
| 15 May, 2024 | 1.95 | 1.95 | 1.7 | 1.8 | 2101.00 |
| 14 May, 2024 | 1.95 | 1.95 | 1.8 | 1.8 | 5777.00 |
| 13 May, 2024 | 2.03 | 2.96 | 1.53 | 1.9 | 6240.00 |
| 10 May, 2024 | 0.96 | 2.4 | 0.96 | 2.05 | 5782.00 |
ES
KKPNY
MXC
YUASA
KIRLOSIND
VNV