China Health Industries Holdings, Inc. (CHHE)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.43 0.43 0.43 0.43 -
19 Jan, 2024 0.43 0.43 0.43 0.43 -
18 Jan, 2024 0.43 0.43 0.43 0.43 125.00
17 Jan, 2024 0.81 0.81 0.81 0.81 -
16 Jan, 2024 0.81 0.81 0.81 0.81 500.00
12 Jan, 2024 0.39 0.39 0.39 0.39 -
11 Jan, 2024 0.39 0.39 0.39 0.39 -
10 Jan, 2024 0.39 0.39 0.39 0.39 -
09 Jan, 2024 0.39 0.39 0.39 0.39 -
08 Jan, 2024 0.39 0.39 0.39 0.39 -