USD 0.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | - |
18 Oct, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | - |
17 Oct, 2023 | 2.85 | 3.0 | 2.85 | 2.85 | 258.00 |
16 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
13 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
12 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
11 Oct, 2023 | 1.3 | 1.3 | 1.3 | 1.3 | - |
10 Oct, 2023 | 1.3 | 1.3 | 1.3 | 1.3 | 118.00 |
09 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
06 Oct, 2023 | 1.6 | 1.6 | 0.8 | 1.05 | 1800.00 |
ES
KKPNY
MXC
YUASA
KIRLOSIND
VNV