China Health Industries Holdings, Inc. (CHHE)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2.85 2.85 2.85 2.85 -
18 Oct, 2023 2.85 2.85 2.85 2.85 -
17 Oct, 2023 2.85 3.0 2.85 2.85 258.00
16 Oct, 2023 1.5 1.5 1.5 1.5 -
13 Oct, 2023 1.5 1.5 1.5 1.5 -
12 Oct, 2023 1.5 1.5 1.5 1.5 100.00
11 Oct, 2023 1.3 1.3 1.3 1.3 -
10 Oct, 2023 1.3 1.3 1.3 1.3 118.00
09 Oct, 2023 1.05 1.05 1.05 1.05 -
06 Oct, 2023 1.6 1.6 0.8 1.05 1800.00