USD 0.2
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 0.5 | 0.5 | 0.46 | 0.46 | 1000.00 |
30 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 100.00 |
29 May, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 872.00 |
28 May, 2024 | 1.02 | 1.02 | 0.52 | 0.57 | 6972.00 |
23 May, 2024 | 1.37 | 1.37 | 0.8 | 0.85 | 10.02 Thousand |
20 May, 2024 | 1.41 | 1.92 | 1.41 | 1.92 | 809.00 |
17 May, 2024 | 1.93 | 1.93 | 1.45 | 1.45 | 15.04 Thousand |
16 May, 2024 | 1.95 | 1.95 | 1.85 | 1.85 | 6107.00 |
15 May, 2024 | 1.95 | 1.95 | 1.7 | 1.8 | 2101.00 |
14 May, 2024 | 1.95 | 1.95 | 1.8 | 1.8 | 5777.00 |
ES
KKPNY
MXC
YUASA
KIRLOSIND
VNV