China Health Industries Holdings, Inc. (CHHE)

USD 0.2

(-10.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.33 0.33 0.33 0.33 -
20 Nov, 2024 0.33 0.33 0.33 0.33 4500.00
19 Nov, 2024 0.33 0.33 0.33 0.33 -
18 Nov, 2024 0.33 0.33 0.33 0.33 4500.00
15 Nov, 2024 0.33 0.33 0.33 0.33 -
14 Nov, 2024 0.33 0.33 0.33 0.33 -
13 Nov, 2024 0.33 0.33 0.33 0.33 -
12 Nov, 2024 0.33 0.33 0.33 0.33 -
11 Nov, 2024 0.37 0.37 0.33 0.33 4840.00
08 Nov, 2024 0.33 0.33 0.33 0.33 4500.00