China Health Industries Holdings, Inc. (CHHE)

USD 0.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.5 0.5 0.46 0.46 1000.00
30 May, 2024 0.99 0.99 0.99 0.99 100.00
29 May, 2024 0.7 0.7 0.7 0.7 872.00
28 May, 2024 1.02 1.02 0.52 0.57 6972.00
23 May, 2024 1.37 1.37 0.8 0.85 10.02 Thousand
20 May, 2024 1.41 1.92 1.41 1.92 809.00
17 May, 2024 1.93 1.93 1.45 1.45 15.04 Thousand
16 May, 2024 1.95 1.95 1.85 1.85 6107.00
15 May, 2024 1.95 1.95 1.7 1.8 2101.00
14 May, 2024 1.95 1.95 1.8 1.8 5777.00