China Health Industries Holdings, Inc. (CHHE)
USD 0.28
(0.0%)
USD 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 0.55 | 1.03 | 0.55 | 1.03 | 201.00 |
| 01 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1050.00 |
| 20 Jun, 2024 | 0.9 | 1.13 | 0.9 | 1.13 | 200.00 |
| 13 Jun, 2024 | 0.5 | 0.5 | 0.46 | 0.46 | 1000.00 |
| 30 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 100.00 |
| 29 May, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 872.00 |
| 28 May, 2024 | 1.02 | 1.02 | 0.52 | 0.57 | 6972.00 |
| 23 May, 2024 | 1.37 | 1.37 | 0.8 | 0.85 | 10.02 Thousand |
| 20 May, 2024 | 1.41 | 1.92 | 1.41 | 1.92 | 809.00 |
| 17 May, 2024 | 1.93 | 1.93 | 1.45 | 1.45 | 15.04 Thousand |
ES
KKPNY
MXC
YUASA
KIRLOSIND
VNV