USD 0.2
(-10.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1051.00 |
05 Dec, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1051.00 |
04 Dec, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | - |
03 Dec, 2024 | 0.33 | 0.37 | 0.33 | 0.37 | 3100.00 |
02 Dec, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 4500.00 |
29 Nov, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 4500.00 |
27 Nov, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
26 Nov, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
25 Nov, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 4500.00 |
22 Nov, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 4500.00 |
ES
KKPNY
MXC
YUASA
KIRLOSIND
VNV